EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,111 Value ($000) $236 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 71,184 Value ($000) $6,718 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 74,600 Value ($000) $5,652 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 75,631 Value ($000) $7,608 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 76,948 Value ($000) $10,015 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 74,973 Value ($000) $8,935 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 43,007 Value ($000) $5,474 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 42,357 Value ($000) $5,733 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 41,725 Value ($000) $5,771 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 63,527 Value ($000) $9,206 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 36,606 Value ($000) $3,335 Avg Close $97.57 Range $86.06 - $107.30

Q2 2016

Shares 12 Value ($000) $1 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 7 Value ($000) $1 Avg Close $70.60 Range $52.00 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,111	$236	$108.17	$93.22 - $119.15
Q4 2022	71,184	$6,718	$86.58	$71.60 - $97.36
Q3 2022	74,600	$5,652	$93.83	$75.64 - $104.37
Q2 2022	75,631	$7,608	$118.40	$96.85 - $141.20
Q1 2022	76,948	$10,015	$126.93	$96.30 - $149.92
Q4 2021	74,973	$8,935	$118.85	$101.18 - $137.22
Q3 2021	43,007	$5,474	$132.64	$123.01 - $145.66
Q2 2021	42,357	$5,733	$145.72	$134.43 - $159.32
Q1 2021	41,725	$5,771	$144.58	$122.72 - $167.71
Q4 2020	63,527	$9,206	$116.41	$86.42 - $145.84
Q3 2020	36,606	$3,335	$97.57	$86.06 - $107.30
Q2 2016	12	$1	$76.11	$65.33 - $82.12
Q1 2016	7	$1	$70.60	$52.00 - $79.78