Ticker: EEFT CUSIP: 298736109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,374 | $5,737 | $77.96 | $68.56 - $89.77 |
| Q3 2025 | 79,961 | $7,021 | $95.87 | $86.35 - $107.91 |
| Q2 2025 | 80,407 | $8,152 | $103.39 | $85.24 - $114.25 |
| Q1 2025 | 83,366 | $8,908 | $101.39 | $94.08 - $110.83 |
| Q4 2024 | 176,384 | $18,139 | $101.78 | $94.79 - $108.71 |
| Q3 2024 | 153,129 | $15,195 | $101.16 | $91.07 - $109.04 |
| Q2 2024 | 129,734 | $13,427 | $109.34 | $100.51 - $117.66 |
| Q1 2024 | 92,294 | $10,146 | $104.90 | $96.05 - $113.79 |
| Q4 2023 | 46,213 | $4,690 | $85.29 | $73.84 - $103.60 |
| Q3 2023 | 27,951 | $2,219 | $92.90 | $78.22 - $121.06 |
| Q2 2023 | 25,407 | $2,982 | $111.80 | $104.99 - $121.55 |
| Q1 2023 | 17,979 | $2,012 | $108.17 | $93.22 - $119.15 |
| Q4 2022 | 15,268 | $1,441 | $86.58 | $71.60 - $97.36 |
| Q3 2022 | 8,593 | $651 | $93.83 | $75.64 - $104.37 |
| Q2 2022 | 6,178 | $621 | $118.40 | $96.85 - $141.20 |
| Q1 2022 | 4,729 | $615 | $126.93 | $96.30 - $149.92 |
| Q4 2021 | 3,146 | $375 | $118.85 | $101.18 - $137.22 |