EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,551 Value ($000) $2,097 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 12,517 Value ($000) $1,099 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 20,400 Value ($000) $2,068 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 19,888 Value ($000) $2,125 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 29,137 Value ($000) $2,996 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 28,939 Value ($000) $2,872 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 28,946 Value ($000) $2,996 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 34,490 Value ($000) $3,791 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 34,211 Value ($000) $3,472 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 36,189 Value ($000) $2,873 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 28,760 Value ($000) $3,376 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 26,541 Value ($000) $2,970 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 28,807 Value ($000) $2,719 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 27,005 Value ($000) $2,046 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 26,631 Value ($000) $2,679 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 26,421 Value ($000) $3,439 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 26,815 Value ($000) $3,196 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 27,000 Value ($000) $3,437 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 27,108 Value ($000) $3,669 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 29,485 Value ($000) $4,078 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 28,717 Value ($000) $4,162 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 38,354 Value ($000) $3,494 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 32,394 Value ($000) $3,104 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 28,643 Value ($000) $2,455 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 28,777 Value ($000) $4,534 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 27,408 Value ($000) $4,010 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 27,332 Value ($000) $4,598 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 26,820 Value ($000) $3,824 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 24,635 Value ($000) $2,522 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 22,472 Value ($000) $2,252 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 22,470 Value ($000) $1,882 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 21,885 Value ($000) $1,727 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 22,426 Value ($000) $1,890 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 24,467 Value ($000) $2,319 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 24,651 Value ($000) $2,154 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 23,808 Value ($000) $2,036 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 23,106 Value ($000) $1,674 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 21,198 Value ($000) $1,735 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 21,102 Value ($000) $1,460 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 21,068 Value ($000) $1,561 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 21,063 Value ($000) $1,526 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 21,063 Value ($000) $1,561 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 21,077 Value ($000) $1,300 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 20,853 Value ($000) $1,225 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 18,740 Value ($000) $1,029 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 17,170 Value ($000) $821 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 16,157 Value ($000) $779 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 15,650 Value ($000) $651 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 15,650 Value ($000) $749 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 39,650 Value ($000) $1,581 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 39,650 Value ($000) $1,263 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,551	$2,097	$77.96	$68.56 - $89.77
Q3 2025	12,517	$1,099	$95.87	$86.35 - $107.91
Q2 2025	20,400	$2,068	$103.39	$85.24 - $114.25
Q1 2025	19,888	$2,125	$101.39	$94.08 - $110.83
Q4 2024	29,137	$2,996	$101.78	$94.79 - $108.71
Q3 2024	28,939	$2,872	$101.16	$91.07 - $109.04
Q2 2024	28,946	$2,996	$109.34	$100.51 - $117.66
Q1 2024	34,490	$3,791	$104.90	$96.05 - $113.79
Q4 2023	34,211	$3,472	$85.29	$73.84 - $103.60
Q3 2023	36,189	$2,873	$92.90	$78.22 - $121.06
Q2 2023	28,760	$3,376	$111.80	$104.99 - $121.55
Q1 2023	26,541	$2,970	$108.17	$93.22 - $119.15
Q4 2022	28,807	$2,719	$86.58	$71.60 - $97.36
Q3 2022	27,005	$2,046	$93.83	$75.64 - $104.37
Q2 2022	26,631	$2,679	$118.40	$96.85 - $141.20
Q1 2022	26,421	$3,439	$126.93	$96.30 - $149.92
Q4 2021	26,815	$3,196	$118.85	$101.18 - $137.22
Q3 2021	27,000	$3,437	$132.64	$123.01 - $145.66
Q2 2021	27,108	$3,669	$145.72	$134.43 - $159.32
Q1 2021	29,485	$4,078	$144.58	$122.72 - $167.71
Q4 2020	28,717	$4,162	$116.41	$86.42 - $145.84
Q3 2020	38,354	$3,494	$97.57	$86.06 - $107.30
Q2 2020	32,394	$3,104	$92.37	$69.59 - $120.98
Q1 2020	28,643	$2,455	$132.47	$61.27 - $167.64
Q4 2019	28,777	$4,534	$150.95	$131.41 - $160.65
Q3 2019	27,408	$4,010	$154.79	$142.69 - $171.25
Q2 2019	27,332	$4,598	$152.87	$139.02 - $168.77
Q1 2019	26,820	$3,824	$124.65	$96.42 - $143.45
Q4 2018	24,635	$2,522	$110.71	$91.78 - $121.93
Q3 2018	22,472	$2,252	$94.17	$82.72 - $104.16
Q2 2018	22,470	$1,882	$80.91	$70.67 - $88.96
Q1 2018	21,885	$1,727	$88.03	$74.65 - $96.79
Q4 2017	22,426	$1,890	$92.55	$83.15 - $101.07
Q3 2017	24,467	$2,319	$94.76	$85.67 - $99.53
Q2 2017	24,651	$2,154	$85.67	$81.19 - $90.23
Q1 2017	23,808	$2,036	$78.60	$70.51 - $85.97
Q4 2016	23,106	$1,674	$77.31	$70.57 - $84.81
Q3 2016	21,198	$1,735	$76.62	$68.04 - $82.20
Q2 2016	21,102	$1,460	$76.11	$65.33 - $82.12
Q1 2016	21,068	$1,561	$70.60	$52.00 - $79.78
Q4 2015	21,063	$1,526	$76.51	$70.82 - $82.49
Q3 2015	21,063	$1,561	$66.91	$59.07 - $76.55
Q2 2015	21,077	$1,300	$59.48	$56.05 - $62.75
Q1 2015	20,853	$1,225	$52.97	$44.96 - $58.76
Q4 2014	18,740	$1,029	$53.33	$43.92 - $59.75
Q3 2014	17,170	$821	$49.82	$45.30 - $54.66
Q2 2014	16,157	$779	$45.46	$39.21 - $49.60
Q1 2014	15,650	$651	$41.47	$36.05 - $48.54
Q4 2013	15,650	$749	$44.91	$39.28 - $50.00
Q3 2013	39,650	$1,581	$36.11	$31.91 - $39.98
Q2 2013	39,650	$1,263	$29.94	$25.91 - $32.85