EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,841 Value ($000) $368 Avg Close $77.96 Range $68.56 - $89.77

Q2 2025

Shares 3,852 Value ($000) $391 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 4,142 Value ($000) $443 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 2,532 Value ($000) $260 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 2,139 Value ($000) $212 Avg Close $101.16 Range $91.07 - $109.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,841	$368	$77.96	$68.56 - $89.77
Q2 2025	3,852	$391	$103.39	$85.24 - $114.25
Q1 2025	4,142	$443	$101.39	$94.08 - $110.83
Q4 2024	2,532	$260	$101.78	$94.79 - $108.71
Q3 2024	2,139	$212	$101.16	$91.07 - $109.04