EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,510 Value ($000) $4,453 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 5,596 Value ($000) $491 Avg Close $95.87 Range $86.35 - $107.91

Q3 2023

Shares 6,677 Value ($000) $530 Avg Close $92.90 Range $78.22 - $121.06

Q4 2021

Shares 3,693 Value ($000) $440 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 14,834 Value ($000) $1,888 Avg Close $132.64 Range $123.01 - $145.66

Q1 2021

Shares 5,148 Value ($000) $712 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 122,152 Value ($000) $11,128 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 117,541 Value ($000) $11,263 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 15,483 Value ($000) $1,327 Avg Close $132.47 Range $61.27 - $167.64

Q3 2019

Shares 10,881 Value ($000) $1,592 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 6,791 Value ($000) $1,143 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 30,344 Value ($000) $4,327 Avg Close $124.65 Range $96.42 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,510	$4,453	$77.96	$68.56 - $89.77
Q3 2025	5,596	$491	$95.87	$86.35 - $107.91
Q3 2023	6,677	$530	$92.90	$78.22 - $121.06
Q4 2021	3,693	$440	$118.85	$101.18 - $137.22
Q3 2021	14,834	$1,888	$132.64	$123.01 - $145.66
Q1 2021	5,148	$712	$144.58	$122.72 - $167.71
Q3 2020	122,152	$11,128	$97.57	$86.06 - $107.30
Q2 2020	117,541	$11,263	$92.37	$69.59 - $120.98
Q1 2020	15,483	$1,327	$132.47	$61.27 - $167.64
Q3 2019	10,881	$1,592	$154.79	$142.69 - $171.25
Q2 2019	6,791	$1,143	$152.87	$139.02 - $168.77
Q1 2019	30,344	$4,327	$124.65	$96.42 - $143.45