EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,149 Value ($000) $849 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 12,146 Value ($000) $1,067 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 11,978 Value ($000) $1,214 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 11,960 Value ($000) $1,278 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 12,382 Value ($000) $1,273 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 12,548 Value ($000) $1,245 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 12,176 Value ($000) $1,260 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 12,041 Value ($000) $1,324 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 13,188 Value ($000) $1,338 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 13,423 Value ($000) $1,066 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 13,313 Value ($000) $1,563 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 14,370 Value ($000) $1,608 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 13,990 Value ($000) $1,320 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 13,737 Value ($000) $1,041 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 13,864 Value ($000) $1,395 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 14,288 Value ($000) $1,860 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 14,218 Value ($000) $1,694 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 14,382 Value ($000) $1,831 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 14,340 Value ($000) $1,941 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 15,229 Value ($000) $2,106 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 15,164 Value ($000) $2,198 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 15,752 Value ($000) $1,435 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 11,782 Value ($000) $1,129 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 12,684 Value ($000) $1,087 Avg Close $132.47 Range $61.27 - $167.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,149	$849	$77.96	$68.56 - $89.77
Q3 2025	12,146	$1,067	$95.87	$86.35 - $107.91
Q2 2025	11,978	$1,214	$103.39	$85.24 - $114.25
Q1 2025	11,960	$1,278	$101.39	$94.08 - $110.83
Q4 2024	12,382	$1,273	$101.78	$94.79 - $108.71
Q3 2024	12,548	$1,245	$101.16	$91.07 - $109.04
Q2 2024	12,176	$1,260	$109.34	$100.51 - $117.66
Q1 2024	12,041	$1,324	$104.90	$96.05 - $113.79
Q4 2023	13,188	$1,338	$85.29	$73.84 - $103.60
Q3 2023	13,423	$1,066	$92.90	$78.22 - $121.06
Q2 2023	13,313	$1,563	$111.80	$104.99 - $121.55
Q1 2023	14,370	$1,608	$108.17	$93.22 - $119.15
Q4 2022	13,990	$1,320	$86.58	$71.60 - $97.36
Q3 2022	13,737	$1,041	$93.83	$75.64 - $104.37
Q2 2022	13,864	$1,395	$118.40	$96.85 - $141.20
Q1 2022	14,288	$1,860	$126.93	$96.30 - $149.92
Q4 2021	14,218	$1,694	$118.85	$101.18 - $137.22
Q3 2021	14,382	$1,831	$132.64	$123.01 - $145.66
Q2 2021	14,340	$1,941	$145.72	$134.43 - $159.32
Q1 2021	15,229	$2,106	$144.58	$122.72 - $167.71
Q4 2020	15,164	$2,198	$116.41	$86.42 - $145.84
Q3 2020	15,752	$1,435	$97.57	$86.06 - $107.30
Q2 2020	11,782	$1,129	$92.37	$69.59 - $120.98
Q1 2020	12,684	$1,087	$132.47	$61.27 - $167.64