EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,673 Value ($000) $831 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 7,200 Value ($000) $617 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 1,500 Value ($000) $236 Avg Close $150.95 Range $131.41 - $160.65

Q2 2014

Shares 4,204 Value ($000) $203 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 10,104 Value ($000) $420 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 5,904 Value ($000) $283 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 10,957 Value ($000) $436 Avg Close $36.11 Range $31.91 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,673	$831	$92.37	$69.59 - $120.98
Q1 2020	7,200	$617	$132.47	$61.27 - $167.64
Q4 2019	1,500	$236	$150.95	$131.41 - $160.65
Q2 2014	4,204	$203	$45.46	$39.21 - $49.60
Q1 2014	10,104	$420	$41.47	$36.05 - $48.54
Q4 2013	5,904	$283	$44.91	$39.28 - $50.00
Q3 2013	10,957	$436	$36.11	$31.91 - $39.98