EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,205 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 4,706 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 4,706 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 4,294 Value ($000) $325 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,042 Value ($000) $205 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 2,043 Value ($000) $266 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 2,354 Value ($000) $281 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 1,958 Value ($000) $249 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,322 Value ($000) $314 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,632 Value ($000) $364 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,483 Value ($000) $215 Avg Close $116.41 Range $86.42 - $145.84
Q4 2019
Shares 2,182 Value ($000) $344 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,262 Value ($000) $331 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,927 Value ($000) $324 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,100 Value ($000) $299 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,976 Value ($000) $407 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 7,366 Value ($000) $738 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 5,132 Value ($000) $430 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 13,473 Value ($000) $1,063 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 15,514 Value ($000) $1,307 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 14,763 Value ($000) $1,399 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 13,122 Value ($000) $1,146 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 18,595 Value ($000) $1,590 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 27,770 Value ($000) $2,011 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 28,405 Value ($000) $2,324 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 27,672 Value ($000) $1,915 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 29,563 Value ($000) $2,191 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 23,162 Value ($000) $1,678 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 27,133 Value ($000) $2,010,284 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 23,957 Value ($000) $1,478 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 21,600 Value ($000) $1,268 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 16,024 Value ($000) $880 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 22,197 Value ($000) $1,061 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 20,756 Value ($000) $1,001 Avg Close $45.46 Range $39.21 - $49.60
Q3 2013
Shares 7,382 Value ($000) $294 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 6,424 Value ($000) $205 Avg Close $29.94 Range $25.91 - $32.85