EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $594 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 5,541 Value ($000) $487 Avg Close $95.87 Range $86.35 - $107.91

Q4 2024

Shares 3,622 Value ($000) $372 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,583 Value ($000) $157 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 1,064 Value ($000) $110 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 459 Value ($000) $50 Avg Close $104.90 Range $96.05 - $113.79

Q3 2023

Shares 1,069 Value ($000) $85 Avg Close $92.90 Range $78.22 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$594	$77.96	$68.56 - $89.77
Q3 2025	5,541	$487	$95.87	$86.35 - $107.91
Q4 2024	3,622	$372	$101.78	$94.79 - $108.71
Q3 2024	1,583	$157	$101.16	$91.07 - $109.04
Q2 2024	1,064	$110	$109.34	$100.51 - $117.66
Q1 2024	459	$50	$104.90	$96.05 - $113.79
Q3 2023	1,069	$85	$92.90	$78.22 - $121.06