EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 711 Value ($000) $62 Avg Close $95.87 Range $86.35 - $107.91
Q3 2024
Shares 5,062 Value ($000) $524 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 5,062 Value ($000) $524 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,986 Value ($000) $548 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 711 Value ($000) $72 Avg Close $85.29 Range $73.84 - $103.60
Q1 2023
Shares 951 Value ($000) $106 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 913 Value ($000) $86 Avg Close $86.58 Range $71.60 - $97.36
Q4 2021
Shares 2,436 Value ($000) $290 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 3,045 Value ($000) $387 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 3,444 Value ($000) $466 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 3,618 Value ($000) $500 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 3,618 Value ($000) $524 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 3,862 Value ($000) $352 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 3,945 Value ($000) $378 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 3,150 Value ($000) $270 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,229 Value ($000) $351 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,062 Value ($000) $347 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,062 Value ($000) $347 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,014 Value ($000) $145 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 1,014 Value ($000) $104 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 14 Value ($000) $1 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 27 Value ($000) $3 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 36 Value ($000) $3 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 40 Value ($000) $3 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 40 Value ($000) $4 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 40 Value ($000) $3 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 14 Value ($000) $1 Avg Close $78.60 Range $70.51 - $85.97
Q4 2014
Shares 39 Value ($000) $2 Avg Close $53.33 Range $43.92 - $59.75