EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,917 Value ($000) $431 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 3,395 Value ($000) $345 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 2,822 Value ($000) $224 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 2,478 Value ($000) $291 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,260 Value ($000) $253 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 3,419 Value ($000) $323 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 2,896 Value ($000) $219 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,819 Value ($000) $284 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 1,970 Value ($000) $256 Avg Close $126.93 Range $96.30 - $149.92
Q4 2020
Shares 1,920 Value ($000) $278 Avg Close $116.41 Range $86.42 - $145.84