EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 117,627 Value ($000) $16,268 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 152,412 Value ($000) $22,088 Avg Close $116.41 Range $86.42 - $145.84

Q3 2019

Shares 231,072 Value ($000) $33,806 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 242,058 Value ($000) $40,724 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 153,178 Value ($000) $21,842 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 313,730 Value ($000) $32,120 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 327,541 Value ($000) $32,826 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 320,698 Value ($000) $26,865 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 422,548 Value ($000) $33,347 Avg Close $88.03 Range $74.65 - $96.79

Q3 2017

Shares 144,003 Value ($000) $13,650 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 200,862 Value ($000) $17,549 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 116,632 Value ($000) $9,974 Avg Close $78.60 Range $70.51 - $85.97

Q3 2016

Shares 50,307 Value ($000) $4,117 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 54,524 Value ($000) $3,773 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 156,203 Value ($000) $11,576 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 77,906 Value ($000) $5,643 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 124,026 Value ($000) $9,189 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 122,747 Value ($000) $7,573 Avg Close $59.48 Range $56.05 - $62.75

Q2 2014

Shares 143,483 Value ($000) $6,922 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 463,873 Value ($000) $19,292 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 418,608 Value ($000) $20,030 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 564,349 Value ($000) $22,506 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 605,694 Value ($000) $19,297 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	117,627	$16,268	$144.58	$122.72 - $167.71
Q4 2020	152,412	$22,088	$116.41	$86.42 - $145.84
Q3 2019	231,072	$33,806	$154.79	$142.69 - $171.25
Q2 2019	242,058	$40,724	$152.87	$139.02 - $168.77
Q1 2019	153,178	$21,842	$124.65	$96.42 - $143.45
Q4 2018	313,730	$32,120	$110.71	$91.78 - $121.93
Q3 2018	327,541	$32,826	$94.17	$82.72 - $104.16
Q2 2018	320,698	$26,865	$80.91	$70.67 - $88.96
Q1 2018	422,548	$33,347	$88.03	$74.65 - $96.79
Q3 2017	144,003	$13,650	$94.76	$85.67 - $99.53
Q2 2017	200,862	$17,549	$85.67	$81.19 - $90.23
Q1 2017	116,632	$9,974	$78.60	$70.51 - $85.97
Q3 2016	50,307	$4,117	$76.62	$68.04 - $82.20
Q2 2016	54,524	$3,773	$76.11	$65.33 - $82.12
Q1 2016	156,203	$11,576	$70.60	$52.00 - $79.78
Q4 2015	77,906	$5,643	$76.51	$70.82 - $82.49
Q3 2015	124,026	$9,189	$66.91	$59.07 - $76.55
Q2 2015	122,747	$7,573	$59.48	$56.05 - $62.75
Q2 2014	143,483	$6,922	$45.46	$39.21 - $49.60
Q1 2014	463,873	$19,292	$41.47	$36.05 - $48.54
Q4 2013	418,608	$20,030	$44.91	$39.28 - $50.00
Q3 2013	564,349	$22,506	$36.11	$31.91 - $39.98
Q2 2013	605,694	$19,297	$29.94	$25.91 - $32.85