EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 174,654 Value ($000) $20,499 Avg Close $111.80 Range $104.99 - $121.55

Q3 2022

Shares 39,120 Value ($000) $2,964 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 136,607 Value ($000) $13,741 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 130,862 Value ($000) $17,032 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 513,852 Value ($000) $61,236 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 286,615 Value ($000) $36,480 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 52,300 Value ($000) $7,079 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 22,300 Value ($000) $3,084 Avg Close $144.58 Range $122.72 - $167.71

Q2 2016

Shares 27,464 Value ($000) $1,900 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	174,654	$20,499	$111.80	$104.99 - $121.55
Q3 2022	39,120	$2,964	$93.83	$75.64 - $104.37
Q2 2022	136,607	$13,741	$118.40	$96.85 - $141.20
Q1 2022	130,862	$17,032	$126.93	$96.30 - $149.92
Q4 2021	513,852	$61,236	$118.85	$101.18 - $137.22
Q3 2021	286,615	$36,480	$132.64	$123.01 - $145.66
Q2 2021	52,300	$7,079	$145.72	$134.43 - $159.32
Q1 2021	22,300	$3,084	$144.58	$122.72 - $167.71
Q2 2016	27,464	$1,900	$76.11	$65.33 - $82.12