EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 165 Value ($000) $18 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 165 Value ($000) $16 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 165 Value ($000) $13 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 162 Value ($000) $16 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 237 Value ($000) $31 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 237 Value ($000) $28 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 162 Value ($000) $21 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 162 Value ($000) $22 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 162 Value ($000) $22 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 162 Value ($000) $23 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 162 Value ($000) $15 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 162 Value ($000) $16 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 162 Value ($000) $14 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 162 Value ($000) $26 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 162 Value ($000) $24 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 162 Value ($000) $27 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 162 Value ($000) $23 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 162 Value ($000) $17 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 162 Value ($000) $16 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 162 Value ($000) $14 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 162 Value ($000) $13 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 162 Value ($000) $14 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 162 Value ($000) $15 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 162 Value ($000) $14 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 162 Value ($000) $14 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 162 Value ($000) $12 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 162 Value ($000) $13 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 162 Value ($000) $11 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 162 Value ($000) $12 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 162 Value ($000) $12 Avg Close $76.51 Range $70.82 - $82.49