EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,568 Value ($000) $477 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 5,572 Value ($000) $878 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 5,590 Value ($000) $818 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 10,010 Value ($000) $1,684 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 10,165 Value ($000) $1,449 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 11,173 Value ($000) $1,144 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 8,113 Value ($000) $813 Avg Close $94.17 Range $82.72 - $104.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,568	$477	$132.47	$61.27 - $167.64
Q4 2019	5,572	$878	$150.95	$131.41 - $160.65
Q3 2019	5,590	$818	$154.79	$142.69 - $171.25
Q2 2019	10,010	$1,684	$152.87	$139.02 - $168.77
Q1 2019	10,165	$1,449	$124.65	$96.42 - $143.45
Q4 2018	11,173	$1,144	$110.71	$91.78 - $121.93
Q3 2018	8,113	$813	$94.17	$82.72 - $104.16