EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,603 Value ($000) $1,131 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 16,271 Value ($000) $1,429 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 18,771 Value ($000) $1,903 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 18,771 Value ($000) $2,006 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 18,771 Value ($000) $1,930 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 21,906 Value ($000) $2,174 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 21,906 Value ($000) $2,267 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 41,106 Value ($000) $4,519 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 37,300 Value ($000) $3,786 Avg Close $85.29 Range $73.84 - $103.60

Q2 2023

Shares 24,725 Value ($000) $2,902 Avg Close $111.80 Range $104.99 - $121.55

Q2 2022

Shares 30,000 Value ($000) $3,018 Avg Close $118.40 Range $96.85 - $141.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,603	$1,131	$77.96	$68.56 - $89.77
Q3 2025	16,271	$1,429	$95.87	$86.35 - $107.91
Q2 2025	18,771	$1,903	$103.39	$85.24 - $114.25
Q1 2025	18,771	$2,006	$101.39	$94.08 - $110.83
Q4 2024	18,771	$1,930	$101.78	$94.79 - $108.71
Q3 2024	21,906	$2,174	$101.16	$91.07 - $109.04
Q2 2024	21,906	$2,267	$109.34	$100.51 - $117.66
Q1 2024	41,106	$4,519	$104.90	$96.05 - $113.79
Q4 2023	37,300	$3,786	$85.29	$73.84 - $103.60
Q2 2023	24,725	$2,902	$111.80	$104.99 - $121.55
Q2 2022	30,000	$3,018	$118.40	$96.85 - $141.20