EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,928 Value ($000) $3,572 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 46,592 Value ($000) $4,091 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 49,684 Value ($000) $5,037 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 50,261 Value ($000) $5,370 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 50,213 Value ($000) $5,164 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 51,286 Value ($000) $5,089 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 53,784 Value ($000) $5,567 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 55,021 Value ($000) $6,048 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 82,776 Value ($000) $8,401 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 86,804 Value ($000) $6,891 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 88,657 Value ($000) $10,406 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 89,460 Value ($000) $10,011 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 62,098 Value ($000) $5,861 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 61,665 Value ($000) $4,672 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 66,592 Value ($000) $6,698 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 69,352 Value ($000) $9,026 Avg Close $126.93 Range $96.30 - $149.92
Q2 2013
Shares 90,830 Value ($000) $2,894 Avg Close $29.94 Range $25.91 - $32.85
Q1 2013
Shares 90,830 Value ($000) $2,392 Avg Close $24.51 Range $22.94 - $26.48