EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 46,000 Value ($000) $4,360 Avg Close $94.76 Range $85.67 - $99.53

Q1 2017

Shares 13,600 Value ($000) $1,163 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 24,158 Value ($000) $1,750 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 127,025 Value ($000) $10,394 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 111,331 Value ($000) $7,703 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 73,396 Value ($000) $5,439 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 249,396 Value ($000) $18,064 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 253,512 Value ($000) $18,783 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 150,839 Value ($000) $9,307 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 49,096 Value ($000) $2,884 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 53,743 Value ($000) $2,950 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 112,921 Value ($000) $5,396 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 69,262 Value ($000) $3,341 Avg Close $45.46 Range $39.21 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	46,000	$4,360	$94.76	$85.67 - $99.53
Q1 2017	13,600	$1,163	$78.60	$70.51 - $85.97
Q4 2016	24,158	$1,750	$77.31	$70.57 - $84.81
Q3 2016	127,025	$10,394	$76.62	$68.04 - $82.20
Q2 2016	111,331	$7,703	$76.11	$65.33 - $82.12
Q1 2016	73,396	$5,439	$70.60	$52.00 - $79.78
Q4 2015	249,396	$18,064	$76.51	$70.82 - $82.49
Q3 2015	253,512	$18,783	$66.91	$59.07 - $76.55
Q2 2015	150,839	$9,307	$59.48	$56.05 - $62.75
Q1 2015	49,096	$2,884	$52.97	$44.96 - $58.76
Q4 2014	53,743	$2,950	$53.33	$43.92 - $59.75
Q3 2014	112,921	$5,396	$49.82	$45.30 - $54.66
Q2 2014	69,262	$3,341	$45.46	$39.21 - $49.60