EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,517 Value ($000) $16,175 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 222,592 Value ($000) $19,546 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 79,062 Value ($000) $8,015 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 2,373 Value ($000) $254 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 9,626 Value ($000) $990 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 38,774 Value ($000) $3,848 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 48,928 Value ($000) $5,064 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 12,500 Value ($000) $1,374 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 60,108 Value ($000) $6,100 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 31,610 Value ($000) $2,509 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 102,210 Value ($000) $11,996 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 3,028 Value ($000) $339 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 15,096 Value ($000) $1,425 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 17,619 Value ($000) $1,335 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 65,958 Value ($000) $6,635 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 27,509 Value ($000) $3,580 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 3,941 Value ($000) $470 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 16,499 Value ($000) $2,100 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 12,876 Value ($000) $1,743 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 21,523 Value ($000) $2,977 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 13,492 Value ($000) $1,955 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 5,236 Value ($000) $477 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 17,763 Value ($000) $1,702 Avg Close $92.37 Range $69.59 - $120.98

Q4 2019

Shares 7,488 Value ($000) $1,180 Avg Close $150.95 Range $131.41 - $160.65

Q1 2019

Shares 189,832 Value ($000) $27,068 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 18,316 Value ($000) $1,875 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 5,248 Value ($000) $526 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 40,956 Value ($000) $3,431 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 3,696 Value ($000) $292 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 2,907 Value ($000) $245 Avg Close $92.55 Range $83.15 - $101.07

Q2 2017

Shares 3,897 Value ($000) $340 Avg Close $85.67 Range $81.19 - $90.23

Q3 2016

Shares 5,685 Value ($000) $465 Avg Close $76.62 Range $68.04 - $82.20

Q1 2016

Shares 28,154 Value ($000) $2,086 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 22,006 Value ($000) $1,594 Avg Close $76.51 Range $70.82 - $82.49

Q3 2014

Shares 5,479 Value ($000) $262 Avg Close $49.82 Range $45.30 - $54.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,517	$16,175	$77.96	$68.56 - $89.77
Q3 2025	222,592	$19,546	$95.87	$86.35 - $107.91
Q2 2025	79,062	$8,015	$103.39	$85.24 - $114.25
Q1 2025	2,373	$254	$101.39	$94.08 - $110.83
Q4 2024	9,626	$990	$101.78	$94.79 - $108.71
Q3 2024	38,774	$3,848	$101.16	$91.07 - $109.04
Q2 2024	48,928	$5,064	$109.34	$100.51 - $117.66
Q1 2024	12,500	$1,374	$104.90	$96.05 - $113.79
Q4 2023	60,108	$6,100	$85.29	$73.84 - $103.60
Q3 2023	31,610	$2,509	$92.90	$78.22 - $121.06
Q2 2023	102,210	$11,996	$111.80	$104.99 - $121.55
Q1 2023	3,028	$339	$108.17	$93.22 - $119.15
Q4 2022	15,096	$1,425	$86.58	$71.60 - $97.36
Q3 2022	17,619	$1,335	$93.83	$75.64 - $104.37
Q2 2022	65,958	$6,635	$118.40	$96.85 - $141.20
Q1 2022	27,509	$3,580	$126.93	$96.30 - $149.92
Q4 2021	3,941	$470	$118.85	$101.18 - $137.22
Q3 2021	16,499	$2,100	$132.64	$123.01 - $145.66
Q2 2021	12,876	$1,743	$145.72	$134.43 - $159.32
Q1 2021	21,523	$2,977	$144.58	$122.72 - $167.71
Q4 2020	13,492	$1,955	$116.41	$86.42 - $145.84
Q3 2020	5,236	$477	$97.57	$86.06 - $107.30
Q2 2020	17,763	$1,702	$92.37	$69.59 - $120.98
Q4 2019	7,488	$1,180	$150.95	$131.41 - $160.65
Q1 2019	189,832	$27,068	$124.65	$96.42 - $143.45
Q4 2018	18,316	$1,875	$110.71	$91.78 - $121.93
Q3 2018	5,248	$526	$94.17	$82.72 - $104.16
Q2 2018	40,956	$3,431	$80.91	$70.67 - $88.96
Q1 2018	3,696	$292	$88.03	$74.65 - $96.79
Q4 2017	2,907	$245	$92.55	$83.15 - $101.07
Q2 2017	3,897	$340	$85.67	$81.19 - $90.23
Q3 2016	5,685	$465	$76.62	$68.04 - $82.20
Q1 2016	28,154	$2,086	$70.60	$52.00 - $79.78
Q4 2015	22,006	$1,594	$76.51	$70.82 - $82.49
Q3 2014	5,479	$262	$49.82	$45.30 - $54.66