EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,000 Value ($000) $4,737 Avg Close $145.72 Range $134.43 - $159.32

Q3 2020

Shares 23 Value ($000) $2 Avg Close $97.57 Range $86.06 - $107.30

Q1 2020

Shares 60,000 Value ($000) $5,143 Avg Close $132.47 Range $61.27 - $167.64

Q3 2019

Shares 16,000 Value ($000) $2,341 Avg Close $154.79 Range $142.69 - $171.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,000	$4,737	$145.72	$134.43 - $159.32
Q3 2020	23	$2	$97.57	$86.06 - $107.30
Q1 2020	60,000	$5,143	$132.47	$61.27 - $167.64
Q3 2019	16,000	$2,341	$154.79	$142.69 - $171.25