EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,112 Value ($000) $1,735 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 14,061 Value ($000) $1,205 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 13,221 Value ($000) $2,083 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 11,856 Value ($000) $1,703 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 10,622 Value ($000) $1,740 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 14,425 Value ($000) $1,460 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 14,425 Value ($000) $1,460 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 21,293 Value ($000) $2,134 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 18,982 Value ($000) $1,584 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 15,795 Value ($000) $1,247 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 11,856 Value ($000) $999 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 11,856 Value ($000) $1,124 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 13,348 Value ($000) $1,166 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 18,461 Value ($000) $1,579 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 11,299 Value ($000) $818 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 11,299 Value ($000) $925 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 11,299 Value ($000) $782 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 11,299 Value ($000) $837 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 11,299 Value ($000) $818 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 11,299 Value ($000) $837 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 11,299 Value ($000) $697 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 11,299 Value ($000) $664 Avg Close $52.97 Range $44.96 - $58.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,112	$1,735	$92.37	$69.59 - $120.98
Q1 2020	14,061	$1,205	$132.47	$61.27 - $167.64
Q4 2019	13,221	$2,083	$150.95	$131.41 - $160.65
Q3 2019	11,856	$1,703	$154.79	$142.69 - $171.25
Q2 2019	10,622	$1,740	$152.87	$139.02 - $168.77
Q1 2019	14,425	$1,460	$124.65	$96.42 - $143.45
Q4 2018	14,425	$1,460	$110.71	$91.78 - $121.93
Q3 2018	21,293	$2,134	$94.17	$82.72 - $104.16
Q2 2018	18,982	$1,584	$80.91	$70.67 - $88.96
Q1 2018	15,795	$1,247	$88.03	$74.65 - $96.79
Q4 2017	11,856	$999	$92.55	$83.15 - $101.07
Q3 2017	11,856	$1,124	$94.76	$85.67 - $99.53
Q2 2017	13,348	$1,166	$85.67	$81.19 - $90.23
Q1 2017	18,461	$1,579	$78.60	$70.51 - $85.97
Q4 2016	11,299	$818	$77.31	$70.57 - $84.81
Q3 2016	11,299	$925	$76.62	$68.04 - $82.20
Q2 2016	11,299	$782	$76.11	$65.33 - $82.12
Q1 2016	11,299	$837	$70.60	$52.00 - $79.78
Q4 2015	11,299	$818	$76.51	$70.82 - $82.49
Q3 2015	11,299	$837	$66.91	$59.07 - $76.55
Q2 2015	11,299	$697	$59.48	$56.05 - $62.75
Q1 2015	11,299	$664	$52.97	$44.96 - $58.76