EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,916 Value ($000) $41,245 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 761,438 Value ($000) $66,862 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 427,033 Value ($000) $43,293 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 395,557 Value ($000) $42,265 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 265,435 Value ($000) $27,297 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 26,553 Value ($000) $2,635 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 35,452 Value ($000) $3,669 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 78,617 Value ($000) $8,642 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 64,970 Value ($000) $6,594 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 30,859 Value ($000) $2,450 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 23,850 Value ($000) $2,799 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 28,257 Value ($000) $3,162 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 32,051 Value ($000) $3,025 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 10,477 Value ($000) $794 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 10,767 Value ($000) $1,083 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 12,662 Value ($000) $1,648 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 21,190 Value ($000) $2,525 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 10,144 Value ($000) $1,292 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 9,011 Value ($000) $1,220 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 6,648 Value ($000) $919 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 6,323 Value ($000) $916 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 15,211 Value ($000) $1,386 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 33,082 Value ($000) $3,170 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 42,251 Value ($000) $3,622 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 49,760 Value ($000) $7,840 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 49,401 Value ($000) $7,228 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 36,292 Value ($000) $6,105 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 44,125 Value ($000) $6,292 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 30,639 Value ($000) $3,137 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 21,045 Value ($000) $2,110 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 21,942 Value ($000) $1,838 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 17,754 Value ($000) $1,401 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 20,187 Value ($000) $1,701 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 32,545 Value ($000) $3,085 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 15,542 Value ($000) $1,358 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 13,144 Value ($000) $1,124 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 8,727 Value ($000) $632 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 25,634 Value ($000) $2,098 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 38,010 Value ($000) $2,630 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 11,563 Value ($000) $857 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 20,839 Value ($000) $1,510 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 5,583 Value ($000) $414 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 5,299 Value ($000) $327 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 5,172 Value ($000) $304 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 9,605 Value ($000) $527 Avg Close $53.33 Range $43.92 - $59.75