EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,500 Value ($000) $1,497 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 9,533 Value ($000) $1,395 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 3,200 Value ($000) $538 Avg Close $152.87 Range $139.02 - $168.77

Q2 2018

Shares 6,522 Value ($000) $546 Avg Close $80.91 Range $70.67 - $88.96

Q3 2016

Shares 5,944 Value ($000) $486 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 7,305 Value ($000) $505 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,500	$1,497	$150.95	$131.41 - $160.65
Q3 2019	9,533	$1,395	$154.79	$142.69 - $171.25
Q2 2019	3,200	$538	$152.87	$139.02 - $168.77
Q2 2018	6,522	$546	$80.91	$70.67 - $88.96
Q3 2016	5,944	$486	$76.62	$68.04 - $82.20
Q2 2016	7,305	$505	$76.11	$65.33 - $82.12