EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,322 Value ($000) $396 Avg Close $118.85 Range $101.18 - $137.22

Q1 2021

Shares 5,572 Value ($000) $771 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 8,526 Value ($000) $1,236 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 18,481 Value ($000) $1,684 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 18,751 Value ($000) $1,797 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 43,625 Value ($000) $3,740 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 19,659 Value ($000) $3,097 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 5,992 Value ($000) $877 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 3,831 Value ($000) $645 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 2,138 Value ($000) $305 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 1,980 Value ($000) $203 Avg Close $110.71 Range $91.78 - $121.93

Q1 2018

Shares 3,955 Value ($000) $312 Avg Close $88.03 Range $74.65 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,322	$396	$118.85	$101.18 - $137.22
Q1 2021	5,572	$771	$144.58	$122.72 - $167.71
Q4 2020	8,526	$1,236	$116.41	$86.42 - $145.84
Q3 2020	18,481	$1,684	$97.57	$86.06 - $107.30
Q2 2020	18,751	$1,797	$92.37	$69.59 - $120.98
Q1 2020	43,625	$3,740	$132.47	$61.27 - $167.64
Q4 2019	19,659	$3,097	$150.95	$131.41 - $160.65
Q3 2019	5,992	$877	$154.79	$142.69 - $171.25
Q2 2019	3,831	$645	$152.87	$139.02 - $168.77
Q1 2019	2,138	$305	$124.65	$96.42 - $143.45
Q4 2018	1,980	$203	$110.71	$91.78 - $121.93
Q1 2018	3,955	$312	$88.03	$74.65 - $96.79