EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,989 Value ($000) $4,033 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 38,910 Value ($000) $3,417 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 24,575 Value ($000) $2,491 Avg Close $103.39 Range $85.24 - $114.25

Q4 2024

Shares 21,185 Value ($000) $2,179 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 47,238 Value ($000) $4,687 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 11,766 Value ($000) $1,218 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 13,086 Value ($000) $1,439 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 20,941 Value ($000) $2,125 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 42,146 Value ($000) $3,346 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,813 Value ($000) $213 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 4,861 Value ($000) $544 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 6,819 Value ($000) $644 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 26,581 Value ($000) $2,014 Avg Close $93.83 Range $75.64 - $104.37

Q1 2022

Shares 3,665 Value ($000) $477 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 14,989 Value ($000) $1,786 Avg Close $118.85 Range $101.18 - $137.22

Q2 2021

Shares 4,950 Value ($000) $670 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 12,250 Value ($000) $1,694 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 1,600 Value ($000) $232 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 51,923 Value ($000) $4,730 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 12,117 Value ($000) $1,161 Avg Close $92.37 Range $69.59 - $120.98

Q4 2019

Shares 9,317 Value ($000) $1,468 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 2,510 Value ($000) $367 Avg Close $154.79 Range $142.69 - $171.25

Q4 2018

Shares 18,247 Value ($000) $1,868 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 2,167 Value ($000) $217 Avg Close $94.17 Range $82.72 - $104.16

Q1 2018

Shares 9,200 Value ($000) $726 Avg Close $88.03 Range $74.65 - $96.79

Q4 2014

Shares 13,935 Value ($000) $765 Avg Close $53.33 Range $43.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,989	$4,033	$77.96	$68.56 - $89.77
Q3 2025	38,910	$3,417	$95.87	$86.35 - $107.91
Q2 2025	24,575	$2,491	$103.39	$85.24 - $114.25
Q4 2024	21,185	$2,179	$101.78	$94.79 - $108.71
Q3 2024	47,238	$4,687	$101.16	$91.07 - $109.04
Q2 2024	11,766	$1,218	$109.34	$100.51 - $117.66
Q1 2024	13,086	$1,439	$104.90	$96.05 - $113.79
Q4 2023	20,941	$2,125	$85.29	$73.84 - $103.60
Q3 2023	42,146	$3,346	$92.90	$78.22 - $121.06
Q2 2023	1,813	$213	$111.80	$104.99 - $121.55
Q1 2023	4,861	$544	$108.17	$93.22 - $119.15
Q4 2022	6,819	$644	$86.58	$71.60 - $97.36
Q3 2022	26,581	$2,014	$93.83	$75.64 - $104.37
Q1 2022	3,665	$477	$126.93	$96.30 - $149.92
Q4 2021	14,989	$1,786	$118.85	$101.18 - $137.22
Q2 2021	4,950	$670	$145.72	$134.43 - $159.32
Q1 2021	12,250	$1,694	$144.58	$122.72 - $167.71
Q4 2020	1,600	$232	$116.41	$86.42 - $145.84
Q3 2020	51,923	$4,730	$97.57	$86.06 - $107.30
Q2 2020	12,117	$1,161	$92.37	$69.59 - $120.98
Q4 2019	9,317	$1,468	$150.95	$131.41 - $160.65
Q3 2019	2,510	$367	$154.79	$142.69 - $171.25
Q4 2018	18,247	$1,868	$110.71	$91.78 - $121.93
Q3 2018	2,167	$217	$94.17	$82.72 - $104.16
Q1 2018	9,200	$726	$88.03	$74.65 - $96.79
Q4 2014	13,935	$765	$53.33	$43.92 - $59.75