Ticker: EEFT CUSIP: 298736109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,748 | $666 | $77.96 | $68.56 - $89.77 |
| Q3 2025 | 8,590 | $754 | $95.87 | $86.35 - $107.91 |
| Q2 2025 | 9,076 | $920 | $103.39 | $85.24 - $114.25 |
| Q1 2025 | 9,183 | $981 | $101.39 | $94.08 - $110.83 |
| Q4 2024 | 9,178 | $944 | $101.78 | $94.79 - $108.71 |
| Q3 2024 | 9,366 | $929 | $101.16 | $91.07 - $109.04 |
| Q2 2024 | 9,726 | $1,007 | $109.34 | $100.51 - $117.66 |
| Q1 2024 | 9,773 | $1,074 | $104.90 | $96.05 - $113.79 |
| Q4 2023 | 9,748 | $989 | $85.29 | $73.84 - $103.60 |
| Q3 2023 | 10,463 | $831 | $92.90 | $78.22 - $121.06 |
| Q2 2023 | 10,477 | $1,230 | $111.80 | $104.99 - $121.55 |
| Q1 2023 | 10,453 | $1,170 | $108.17 | $93.22 - $119.15 |
| Q4 2022 | 4,361 | $412 | $86.58 | $71.60 - $97.36 |
| Q3 2022 | 6,802 | $515 | $93.83 | $75.64 - $104.37 |
| Q2 2022 | 8,462 | $851 | $118.40 | $96.85 - $141.20 |
| Q1 2022 | 8,779 | $1,143 | $126.93 | $96.30 - $149.92 |