EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,898 Value ($000) $3,417 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 162,928 Value ($000) $14,307 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 86,793 Value ($000) $8,799 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 31,897 Value ($000) $3,408 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 142,328 Value ($000) $14,637 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 124,838 Value ($000) $12,388 Avg Close $101.16 Range $91.07 - $109.04

Q3 2023

Shares 12,560 Value ($000) $997 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 4,959 Value ($000) $582 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 24,681 Value ($000) $2,762 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 18,560 Value ($000) $1,752 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 31,667 Value ($000) $2,399 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 18,291 Value ($000) $1,840 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 16,922 Value ($000) $2,202 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 5,188 Value ($000) $618 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 3,103 Value ($000) $395 Avg Close $132.64 Range $123.01 - $145.66

Q1 2021

Shares 1,796 Value ($000) $248 Avg Close $144.58 Range $122.72 - $167.71

Q2 2020

Shares 26,737 Value ($000) $2,562 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 10,305 Value ($000) $883 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 15,839 Value ($000) $2,496 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 3,017 Value ($000) $441 Avg Close $154.79 Range $142.69 - $171.25

Q4 2017

Shares 21,915 Value ($000) $1,847 Avg Close $92.55 Range $83.15 - $101.07

Q4 2016

Shares 9,430 Value ($000) $683 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 5,300 Value ($000) $434 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 8,848 Value ($000) $612 Avg Close $76.11 Range $65.33 - $82.12

Q1 2015

Shares 21,200 Value ($000) $1,245 Avg Close $52.97 Range $44.96 - $58.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,898	$3,417	$77.96	$68.56 - $89.77
Q3 2025	162,928	$14,307	$95.87	$86.35 - $107.91
Q2 2025	86,793	$8,799	$103.39	$85.24 - $114.25
Q1 2025	31,897	$3,408	$101.39	$94.08 - $110.83
Q4 2024	142,328	$14,637	$101.78	$94.79 - $108.71
Q3 2024	124,838	$12,388	$101.16	$91.07 - $109.04
Q3 2023	12,560	$997	$92.90	$78.22 - $121.06
Q2 2023	4,959	$582	$111.80	$104.99 - $121.55
Q1 2023	24,681	$2,762	$108.17	$93.22 - $119.15
Q4 2022	18,560	$1,752	$86.58	$71.60 - $97.36
Q3 2022	31,667	$2,399	$93.83	$75.64 - $104.37
Q2 2022	18,291	$1,840	$118.40	$96.85 - $141.20
Q1 2022	16,922	$2,202	$126.93	$96.30 - $149.92
Q4 2021	5,188	$618	$118.85	$101.18 - $137.22
Q3 2021	3,103	$395	$132.64	$123.01 - $145.66
Q1 2021	1,796	$248	$144.58	$122.72 - $167.71
Q2 2020	26,737	$2,562	$92.37	$69.59 - $120.98
Q1 2020	10,305	$883	$132.47	$61.27 - $167.64
Q4 2019	15,839	$2,496	$150.95	$131.41 - $160.65
Q3 2019	3,017	$441	$154.79	$142.69 - $171.25
Q4 2017	21,915	$1,847	$92.55	$83.15 - $101.07
Q4 2016	9,430	$683	$77.31	$70.57 - $84.81
Q3 2016	5,300	$434	$76.62	$68.04 - $82.20
Q2 2016	8,848	$612	$76.11	$65.33 - $82.12
Q1 2015	21,200	$1,245	$52.97	$44.96 - $58.76