EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,635 Value ($000) $21,816 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 270,160 Value ($000) $23,723 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 274,189 Value ($000) $27,797 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 295,259 Value ($000) $31,548 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 360,878 Value ($000) $37,113 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 360,054 Value ($000) $35,728 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 372,551 Value ($000) $38,559 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 399,830 Value ($000) $43,953 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 397,712 Value ($000) $40,364 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 398,645 Value ($000) $31,644 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 400,285 Value ($000) $46,981 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 391,402 Value ($000) $43,798 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 382,088 Value ($000) $36,061 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 356,247 Value ($000) $26,989 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 386,379 Value ($000) $38,866 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 348,284 Value ($000) $45,329 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 356,140 Value ($000) $42,441 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 365,874 Value ($000) $46,568 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 364,242 Value ($000) $49,300 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 385,929 Value ($000) $53,374 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 404,010 Value ($000) $58,549 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 425,427 Value ($000) $38,756 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 371,322 Value ($000) $35,580 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 330,104 Value ($000) $28,297 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 324,841 Value ($000) $51,182 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 322,000 Value ($000) $47,109 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 360,763 Value ($000) $60,695 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 421,707 Value ($000) $60,131 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 268,785 Value ($000) $27,518 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 267,481 Value ($000) $26,807 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 251,205 Value ($000) $21,043 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 431,694 Value ($000) $34,069 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 266,335 Value ($000) $22,444 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 214,958 Value ($000) $20,376 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 213,217 Value ($000) $18,629 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 178,002 Value ($000) $15,223 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 172,732 Value ($000) $12,511 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 146,332 Value ($000) $11,974 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 139,891 Value ($000) $9,679 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 134,919 Value ($000) $9,999 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 176,047 Value ($000) $12,751 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 162,779 Value ($000) $12,060 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 161,727 Value ($000) $9,979 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 116,799 Value ($000) $6,862 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 80,946 Value ($000) $4,444 Avg Close $53.33 Range $43.92 - $59.75