EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,466 Value ($000) $1,307 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 16,159 Value ($000) $1,897 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 16,672 Value ($000) $1,866 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 16,238 Value ($000) $1,533 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 70,050 Value ($000) $5,307 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 199,751 Value ($000) $20,568 Avg Close $118.40 Range $96.85 - $141.20

Q3 2020

Shares 123,465 Value ($000) $11,248 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 124,995 Value ($000) $11,977 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 343,262 Value ($000) $29,424 Avg Close $132.47 Range $61.27 - $167.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,466	$1,307	$92.90	$78.22 - $121.06
Q2 2023	16,159	$1,897	$111.80	$104.99 - $121.55
Q1 2023	16,672	$1,866	$108.17	$93.22 - $119.15
Q4 2022	16,238	$1,533	$86.58	$71.60 - $97.36
Q3 2022	70,050	$5,307	$93.83	$75.64 - $104.37
Q2 2022	199,751	$20,568	$118.40	$96.85 - $141.20
Q3 2020	123,465	$11,248	$97.57	$86.06 - $107.30
Q2 2020	124,995	$11,977	$92.37	$69.59 - $120.98
Q1 2020	343,262	$29,424	$132.47	$61.27 - $167.64