EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,702 Value ($000) $5,077 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 53,426 Value ($000) $4,691 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 43,820 Value ($000) $4,442 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 29,144 Value ($000) $3,114 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 36,842 Value ($000) $3,789 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 51,930 Value ($000) $5,153 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 25,617 Value ($000) $2,651 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 25,836 Value ($000) $2,840 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 22,630 Value ($000) $2,297 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 37,221 Value ($000) $2,955 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 19,533 Value ($000) $2,293 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 66,922 Value ($000) $7,489 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 30,071 Value ($000) $2,838 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 38,581 Value ($000) $2,923 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 51,108 Value ($000) $5,141 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 50,494 Value ($000) $6,572 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 23,697 Value ($000) $2,824 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 25,389 Value ($000) $3,232 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 49,076 Value ($000) $6,643 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 51,046 Value ($000) $7,060 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 18,386 Value ($000) $2,664 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 147,388 Value ($000) $13,427 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 152,888 Value ($000) $14,649 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 85,825 Value ($000) $7,357 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 212,996 Value ($000) $33,560 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 190,906 Value ($000) $27,929 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 129,206 Value ($000) $21,738 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 202,463 Value ($000) $28,870 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 48,756 Value ($000) $4,991 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 122,978 Value ($000) $12,325 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 125,696 Value ($000) $10,529 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 126,070 Value ($000) $9,949 Avg Close $88.03 Range $74.65 - $96.79