EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,036 Value ($000) $840 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 11,468 Value ($000) $1,007 Avg Close $95.87 Range $86.35 - $107.91

Q4 2024

Shares 3,738 Value ($000) $384 Avg Close $101.78 Range $94.79 - $108.71

Q2 2024

Shares 13,831 Value ($000) $1,432 Avg Close $109.34 Range $100.51 - $117.66

Q3 2023

Shares 3,955 Value ($000) $314 Avg Close $92.90 Range $78.22 - $121.06

Q4 2021

Shares 8,970 Value ($000) $1,069 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 15,162 Value ($000) $1,930 Avg Close $132.64 Range $123.01 - $145.66

Q4 2020

Shares 2,529 Value ($000) $367 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 43,012 Value ($000) $3,922 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 15,991 Value ($000) $1,533 Avg Close $92.37 Range $69.59 - $120.98

Q4 2019

Shares 4,200 Value ($000) $662 Avg Close $150.95 Range $131.41 - $160.65

Q1 2018

Shares 4,003 Value ($000) $316 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 23,061 Value ($000) $1,943 Avg Close $92.55 Range $83.15 - $101.07

Q4 2015

Shares 5,735 Value ($000) $415 Avg Close $76.51 Range $70.82 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,036	$840	$77.96	$68.56 - $89.77
Q3 2025	11,468	$1,007	$95.87	$86.35 - $107.91
Q4 2024	3,738	$384	$101.78	$94.79 - $108.71
Q2 2024	13,831	$1,432	$109.34	$100.51 - $117.66
Q3 2023	3,955	$314	$92.90	$78.22 - $121.06
Q4 2021	8,970	$1,069	$118.85	$101.18 - $137.22
Q3 2021	15,162	$1,930	$132.64	$123.01 - $145.66
Q4 2020	2,529	$367	$116.41	$86.42 - $145.84
Q3 2020	43,012	$3,922	$97.57	$86.06 - $107.30
Q2 2020	15,991	$1,533	$92.37	$69.59 - $120.98
Q4 2019	4,200	$662	$150.95	$131.41 - $160.65
Q1 2018	4,003	$316	$88.03	$74.65 - $96.79
Q4 2017	23,061	$1,943	$92.55	$83.15 - $101.07
Q4 2015	5,735	$415	$76.51	$70.82 - $82.49