EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,298 Value ($000) $1,145 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 11,590 Value ($000) $1,238 Avg Close $101.39 Range $94.08 - $110.83

Q3 2024

Shares 8,056 Value ($000) $799 Avg Close $101.16 Range $91.07 - $109.04

Q1 2024

Shares 125,974 Value ($000) $13,848 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 48,098 Value ($000) $4,881 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 60,085 Value ($000) $4,770 Avg Close $92.90 Range $78.22 - $121.06

Q1 2023

Shares 58,974 Value ($000) $6,599 Avg Close $108.17 Range $93.22 - $119.15

Q3 2022

Shares 6,215 Value ($000) $471 Avg Close $93.83 Range $75.64 - $104.37

Q2 2021

Shares 15,286 Value ($000) $2,069 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 26,500 Value ($000) $3,665 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 15,000 Value ($000) $2,174 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 5,378 Value ($000) $490 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 35,081 Value ($000) $3,362 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 25,082 Value ($000) $2,150 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 93,590 Value ($000) $14,746 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 4,400 Value ($000) $644 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 13,594 Value ($000) $2,288 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 6,600 Value ($000) $941 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 6,100 Value ($000) $625 Avg Close $110.71 Range $91.78 - $121.93

Q2 2018

Shares 11,783 Value ($000) $987 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 11,153 Value ($000) $880 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 10,313 Value ($000) $869 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 5,828 Value ($000) $552 Avg Close $94.76 Range $85.67 - $99.53

Q1 2017

Shares 10,325 Value ($000) $883 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 8,271 Value ($000) $600 Avg Close $77.31 Range $70.57 - $84.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,298	$1,145	$103.39	$85.24 - $114.25
Q1 2025	11,590	$1,238	$101.39	$94.08 - $110.83
Q3 2024	8,056	$799	$101.16	$91.07 - $109.04
Q1 2024	125,974	$13,848	$104.90	$96.05 - $113.79
Q4 2023	48,098	$4,881	$85.29	$73.84 - $103.60
Q3 2023	60,085	$4,770	$92.90	$78.22 - $121.06
Q1 2023	58,974	$6,599	$108.17	$93.22 - $119.15
Q3 2022	6,215	$471	$93.83	$75.64 - $104.37
Q2 2021	15,286	$2,069	$145.72	$134.43 - $159.32
Q1 2021	26,500	$3,665	$144.58	$122.72 - $167.71
Q4 2020	15,000	$2,174	$116.41	$86.42 - $145.84
Q3 2020	5,378	$490	$97.57	$86.06 - $107.30
Q2 2020	35,081	$3,362	$92.37	$69.59 - $120.98
Q1 2020	25,082	$2,150	$132.47	$61.27 - $167.64
Q4 2019	93,590	$14,746	$150.95	$131.41 - $160.65
Q3 2019	4,400	$644	$154.79	$142.69 - $171.25
Q2 2019	13,594	$2,288	$152.87	$139.02 - $168.77
Q1 2019	6,600	$941	$124.65	$96.42 - $143.45
Q4 2018	6,100	$625	$110.71	$91.78 - $121.93
Q2 2018	11,783	$987	$80.91	$70.67 - $88.96
Q1 2018	11,153	$880	$88.03	$74.65 - $96.79
Q4 2017	10,313	$869	$92.55	$83.15 - $101.07
Q3 2017	5,828	$552	$94.76	$85.67 - $99.53
Q1 2017	10,325	$883	$78.60	$70.51 - $85.97
Q4 2016	8,271	$600	$77.31	$70.57 - $84.81