EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,028 Value ($000) $81 Avg Close $88.03 Range $74.65 - $96.79
Q3 2017
Shares 949 Value ($000) $90 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,015 Value ($000) $89 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 1,015 Value ($000) $87 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 1,062 Value ($000) $77 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 1,062 Value ($000) $88 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 1,290 Value ($000) $89 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 1,240 Value ($000) $92 Avg Close $70.60 Range $52.00 - $79.78