EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 174 Value ($000) $18 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 65 Value ($000) $6 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 315 Value ($000) $33 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 59 Value ($000) $6 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 25 Value ($000) $3 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 65 Value ($000) $5 Avg Close $92.90 Range $78.22 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	174	$18	$101.78	$94.79 - $108.71
Q3 2024	65	$6	$101.16	$91.07 - $109.04
Q2 2024	315	$33	$109.34	$100.51 - $117.66
Q1 2024	59	$6	$104.90	$96.05 - $113.79
Q4 2023	25	$3	$85.29	$73.84 - $103.60
Q3 2023	65	$5	$92.90	$78.22 - $121.06