EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $1 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 5 Value ($000) $1 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 5 Value ($000) $1 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 26 Value ($000) $4 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 21 Value ($000) $2 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 21 Value ($000) $2 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 21 Value ($000) $2 Avg Close $132.47 Range $61.27 - $167.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$1	$132.64	$123.01 - $145.66
Q2 2021	5	$1	$145.72	$134.43 - $159.32
Q1 2021	5	$1	$144.58	$122.72 - $167.71
Q4 2020	26	$4	$116.41	$86.42 - $145.84
Q3 2020	21	$2	$97.57	$86.06 - $107.30
Q2 2020	21	$2	$92.37	$69.59 - $120.98
Q1 2020	21	$2	$132.47	$61.27 - $167.64