EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,394 Value ($000) $1,324 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 30,001 Value ($000) $2,634 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 28,596 Value ($000) $2,899 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 40,574 Value ($000) $4,335 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 35,785 Value ($000) $3,680 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 42,734 Value ($000) $4,241 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 77,713 Value ($000) $8,043 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 42,266 Value ($000) $4,646 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 42,925 Value ($000) $4,356 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 53,836 Value ($000) $4,274 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 84,503 Value ($000) $9,918 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 85,327 Value ($000) $9,548 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 105,374 Value ($000) $9,945 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 105,521 Value ($000) $7,992 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 55,980 Value ($000) $5,629 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 57,848 Value ($000) $7,527 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 60,403 Value ($000) $7,196 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 53,894 Value ($000) $6,857 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 70,963 Value ($000) $9,601 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 83,818 Value ($000) $11,588 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 61,369 Value ($000) $8,892 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 34,917 Value ($000) $3,176 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 12,704 Value ($000) $1,216 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 14,333 Value ($000) $1,232 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 48,181 Value ($000) $7,588 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 33,212 Value ($000) $4,858 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 86,415 Value ($000) $14,536 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 89,617 Value ($000) $12,776 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 52,447 Value ($000) $5,369 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 11,467 Value ($000) $1,149 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 11,467 Value ($000) $961 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 34,497 Value ($000) $2,723 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 60,090 Value ($000) $5,061 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 132,907 Value ($000) $12,599 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 23,146 Value ($000) $2,023 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 11,540 Value ($000) $987 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 16,200 Value ($000) $1,173 Avg Close $77.31 Range $70.57 - $84.81