EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,484 Value ($000) $1,266 Avg Close $103.39 Range $85.24 - $114.25

Q4 2024

Shares 4,230 Value ($000) $435 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 6,231 Value ($000) $618 Avg Close $101.16 Range $91.07 - $109.04

Q1 2024

Shares 9,086 Value ($000) $999 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 6,923 Value ($000) $703 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 17,767 Value ($000) $1,410 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,746 Value ($000) $205 Avg Close $111.80 Range $104.99 - $121.55

Q2 2022

Shares 2,734 Value ($000) $275 Avg Close $118.40 Range $96.85 - $141.20

Q1 2021

Shares 1,684 Value ($000) $233 Avg Close $144.58 Range $122.72 - $167.71

Q2 2020

Shares 2,302 Value ($000) $221 Avg Close $92.37 Range $69.59 - $120.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,484	$1,266	$103.39	$85.24 - $114.25
Q4 2024	4,230	$435	$101.78	$94.79 - $108.71
Q3 2024	6,231	$618	$101.16	$91.07 - $109.04
Q1 2024	9,086	$999	$104.90	$96.05 - $113.79
Q4 2023	6,923	$703	$85.29	$73.84 - $103.60
Q3 2023	17,767	$1,410	$92.90	$78.22 - $121.06
Q2 2023	1,746	$205	$111.80	$104.99 - $121.55
Q2 2022	2,734	$275	$118.40	$96.85 - $141.20
Q1 2021	1,684	$233	$144.58	$122.72 - $167.71
Q2 2020	2,302	$221	$92.37	$69.59 - $120.98