EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,728 Value ($000) $3,304 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 26,006 Value ($000) $3,310 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 25,176 Value ($000) $3,408 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 23,983 Value ($000) $3,317 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 22,514 Value ($000) $3,263 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 23,103 Value ($000) $2,105 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 22,430 Value ($000) $2,149 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 16,976 Value ($000) $1,455 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 6,930 Value ($000) $1,092 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 6,147 Value ($000) $899 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 5,658 Value ($000) $952 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 5,999 Value ($000) $855 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 5,937 Value ($000) $608 Avg Close $110.71 Range $91.78 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,728	$3,304	$118.85	$101.18 - $137.22
Q3 2021	26,006	$3,310	$132.64	$123.01 - $145.66
Q2 2021	25,176	$3,408	$145.72	$134.43 - $159.32
Q1 2021	23,983	$3,317	$144.58	$122.72 - $167.71
Q4 2020	22,514	$3,263	$116.41	$86.42 - $145.84
Q3 2020	23,103	$2,105	$97.57	$86.06 - $107.30
Q2 2020	22,430	$2,149	$92.37	$69.59 - $120.98
Q1 2020	16,976	$1,455	$132.47	$61.27 - $167.64
Q4 2019	6,930	$1,092	$150.95	$131.41 - $160.65
Q3 2019	6,147	$899	$154.79	$142.69 - $171.25
Q2 2019	5,658	$952	$152.87	$139.02 - $168.77
Q1 2019	5,999	$855	$124.65	$96.42 - $143.45
Q4 2018	5,937	$608	$110.71	$91.78 - $121.93