EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,376 Value ($000) $561 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 7,476 Value ($000) $656 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 5,206 Value ($000) $528 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 11,436 Value ($000) $1,222 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 9,971 Value ($000) $1,025 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 10,481 Value ($000) $1,040 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 10,481 Value ($000) $1,085 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 3,981 Value ($000) $438 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 3,981 Value ($000) $404 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 12,351 Value ($000) $980 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 19,391 Value ($000) $2,276 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 17,291 Value ($000) $1,935 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 17,291 Value ($000) $1,632 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 16,191 Value ($000) $1,227 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 11,151 Value ($000) $1,121 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 11,151 Value ($000) $1,451 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 9,551 Value ($000) $1,139 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 8,801 Value ($000) $1,120 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 8,801 Value ($000) $1,191 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 6,301 Value ($000) $871 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 6,301 Value ($000) $913 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 2,280 Value ($000) $208 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 2,145 Value ($000) $206 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 8,040 Value ($000) $689 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 4,565 Value ($000) $719 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 6,565 Value ($000) $960 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 6,450 Value ($000) $1,085 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 5,615 Value ($000) $801 Avg Close $124.65 Range $96.42 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,376	$561	$77.96	$68.56 - $89.77
Q3 2025	7,476	$656	$95.87	$86.35 - $107.91
Q2 2025	5,206	$528	$103.39	$85.24 - $114.25
Q1 2025	11,436	$1,222	$101.39	$94.08 - $110.83
Q4 2024	9,971	$1,025	$101.78	$94.79 - $108.71
Q3 2024	10,481	$1,040	$101.16	$91.07 - $109.04
Q2 2024	10,481	$1,085	$109.34	$100.51 - $117.66
Q1 2024	3,981	$438	$104.90	$96.05 - $113.79
Q4 2023	3,981	$404	$85.29	$73.84 - $103.60
Q3 2023	12,351	$980	$92.90	$78.22 - $121.06
Q2 2023	19,391	$2,276	$111.80	$104.99 - $121.55
Q1 2023	17,291	$1,935	$108.17	$93.22 - $119.15
Q4 2022	17,291	$1,632	$86.58	$71.60 - $97.36
Q3 2022	16,191	$1,227	$93.83	$75.64 - $104.37
Q2 2022	11,151	$1,121	$118.40	$96.85 - $141.20
Q1 2022	11,151	$1,451	$126.93	$96.30 - $149.92
Q4 2021	9,551	$1,139	$118.85	$101.18 - $137.22
Q3 2021	8,801	$1,120	$132.64	$123.01 - $145.66
Q2 2021	8,801	$1,191	$145.72	$134.43 - $159.32
Q1 2021	6,301	$871	$144.58	$122.72 - $167.71
Q4 2020	6,301	$913	$116.41	$86.42 - $145.84
Q3 2020	2,280	$208	$97.57	$86.06 - $107.30
Q2 2020	2,145	$206	$92.37	$69.59 - $120.98
Q1 2020	8,040	$689	$132.47	$61.27 - $167.64
Q4 2019	4,565	$719	$150.95	$131.41 - $160.65
Q3 2019	6,565	$960	$154.79	$142.69 - $171.25
Q2 2019	6,450	$1,085	$152.87	$139.02 - $168.77
Q1 2019	5,615	$801	$124.65	$96.42 - $143.45