EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,438 Value ($000) $2,102 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 6,707 Value ($000) $666 Avg Close $101.16 Range $91.07 - $109.04

Q4 2023

Shares 33,488 Value ($000) $3,399 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 9,244 Value ($000) $734 Avg Close $92.90 Range $78.22 - $121.06

Q4 2022

Shares 23,978 Value ($000) $2,263 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 15,958 Value ($000) $1,209 Avg Close $93.83 Range $75.64 - $104.37

Q4 2021

Shares 46,597 Value ($000) $5,553 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 46,029 Value ($000) $5,859 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 6,892 Value ($000) $933 Avg Close $145.72 Range $134.43 - $159.32

Q4 2019

Shares 6,389 Value ($000) $1,007 Avg Close $150.95 Range $131.41 - $160.65

Q3 2018

Shares 6,031 Value ($000) $604 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 5,938 Value ($000) $497 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 6,610 Value ($000) $522 Avg Close $88.03 Range $74.65 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,438	$2,102	$101.78	$94.79 - $108.71
Q3 2024	6,707	$666	$101.16	$91.07 - $109.04
Q4 2023	33,488	$3,399	$85.29	$73.84 - $103.60
Q3 2023	9,244	$734	$92.90	$78.22 - $121.06
Q4 2022	23,978	$2,263	$86.58	$71.60 - $97.36
Q3 2022	15,958	$1,209	$93.83	$75.64 - $104.37
Q4 2021	46,597	$5,553	$118.85	$101.18 - $137.22
Q3 2021	46,029	$5,859	$132.64	$123.01 - $145.66
Q2 2021	6,892	$933	$145.72	$134.43 - $159.32
Q4 2019	6,389	$1,007	$150.95	$131.41 - $160.65
Q3 2018	6,031	$604	$94.17	$82.72 - $104.16
Q2 2018	5,938	$497	$80.91	$70.67 - $88.96
Q1 2018	6,610	$522	$88.03	$74.65 - $96.79