EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,594 Value ($000) $3,477 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 13,285 Value ($000) $1,347 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 28,213 Value ($000) $3,015 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 55,240 Value ($000) $5,681 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 27,040 Value ($000) $2,683 Avg Close $101.16 Range $91.07 - $109.04

Q1 2024

Shares 15,262 Value ($000) $1,678 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 31,755 Value ($000) $3,223 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 147,944 Value ($000) $11,744 Avg Close $92.90 Range $78.22 - $121.06

Q4 2022

Shares 51,459 Value ($000) $4,857 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 205,322 Value ($000) $15,555 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 11,472 Value ($000) $1,154 Avg Close $118.40 Range $96.85 - $141.20

Q3 2021

Shares 4,149 Value ($000) $528 Avg Close $132.64 Range $123.01 - $145.66

Q1 2021

Shares 48,069 Value ($000) $6,648 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 37,426 Value ($000) $3,410 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 17,965 Value ($000) $1,721 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 4,754 Value ($000) $408 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 17,353 Value ($000) $2,734 Avg Close $150.95 Range $131.41 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,594	$3,477	$95.87	$86.35 - $107.91
Q2 2025	13,285	$1,347	$103.39	$85.24 - $114.25
Q1 2025	28,213	$3,015	$101.39	$94.08 - $110.83
Q4 2024	55,240	$5,681	$101.78	$94.79 - $108.71
Q3 2024	27,040	$2,683	$101.16	$91.07 - $109.04
Q1 2024	15,262	$1,678	$104.90	$96.05 - $113.79
Q4 2023	31,755	$3,223	$85.29	$73.84 - $103.60
Q3 2023	147,944	$11,744	$92.90	$78.22 - $121.06
Q4 2022	51,459	$4,857	$86.58	$71.60 - $97.36
Q3 2022	205,322	$15,555	$93.83	$75.64 - $104.37
Q2 2022	11,472	$1,154	$118.40	$96.85 - $141.20
Q3 2021	4,149	$528	$132.64	$123.01 - $145.66
Q1 2021	48,069	$6,648	$144.58	$122.72 - $167.71
Q3 2020	37,426	$3,410	$97.57	$86.06 - $107.30
Q2 2020	17,965	$1,721	$92.37	$69.59 - $120.98
Q1 2020	4,754	$408	$132.47	$61.27 - $167.64
Q4 2019	17,353	$2,734	$150.95	$131.41 - $160.65