EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,736 Value ($000) $418 Avg Close $108.17 Range $93.22 - $119.15

Q3 2022

Shares 3,161 Value ($000) $239 Avg Close $93.83 Range $75.64 - $104.37

Q3 2021

Shares 2,225 Value ($000) $283 Avg Close $132.64 Range $123.01 - $145.66

Q1 2021

Shares 2,132 Value ($000) $295,000 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 882 Value ($000) $80,000 Avg Close $97.57 Range $86.06 - $107.30

Q1 2020

Shares 7,965 Value ($000) $683,000 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 5,418 Value ($000) $854,000 Avg Close $150.95 Range $131.41 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,736	$418	$108.17	$93.22 - $119.15
Q3 2022	3,161	$239	$93.83	$75.64 - $104.37
Q3 2021	2,225	$283	$132.64	$123.01 - $145.66
Q1 2021	2,132	$295,000	$144.58	$122.72 - $167.71
Q3 2020	882	$80,000	$97.57	$86.06 - $107.30
Q1 2020	7,965	$683,000	$132.47	$61.27 - $167.64
Q4 2019	5,418	$854,000	$150.95	$131.41 - $160.65