EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,556 Value ($000) $462 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 8,419 Value ($000) $900 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 8,232 Value ($000) $847 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 7,795 Value ($000) $773 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 5,637 Value ($000) $583 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 5,649 Value ($000) $621 Avg Close $104.90 Range $96.05 - $113.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,556	$462	$103.39	$85.24 - $114.25
Q1 2025	8,419	$900	$101.39	$94.08 - $110.83
Q4 2024	8,232	$847	$101.78	$94.79 - $108.71
Q3 2024	7,795	$773	$101.16	$91.07 - $109.04
Q2 2024	5,637	$583	$109.34	$100.51 - $117.66
Q1 2024	5,649	$621	$104.90	$96.05 - $113.79