EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,948 Value ($000) $10,271 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 32,268 Value ($000) $2,833 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 70,526 Value ($000) $7,150 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 59,293 Value ($000) $6,335 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 36,565 Value ($000) $3,760 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 19,475 Value ($000) $1,933 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 23,898 Value ($000) $2,473 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 16,249 Value ($000) $1,786 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 15,048 Value ($000) $1,527 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 15,184 Value ($000) $1,205 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 35,671 Value ($000) $4,187 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 35,603 Value ($000) $3,984 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 38,995 Value ($000) $3,680 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 20,910 Value ($000) $1,584 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 3,069 Value ($000) $309 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 10,890 Value ($000) $1,417 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 9,386 Value ($000) $1,119 Avg Close $118.85 Range $101.18 - $137.22

Q4 2019

Shares 2,470 Value ($000) $389 Avg Close $150.95 Range $131.41 - $160.65

Q4 2018

Shares 3,168 Value ($000) $324 Avg Close $110.71 Range $91.78 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,948	$10,271	$77.96	$68.56 - $89.77
Q3 2025	32,268	$2,833	$95.87	$86.35 - $107.91
Q2 2025	70,526	$7,150	$103.39	$85.24 - $114.25
Q1 2025	59,293	$6,335	$101.39	$94.08 - $110.83
Q4 2024	36,565	$3,760	$101.78	$94.79 - $108.71
Q3 2024	19,475	$1,933	$101.16	$91.07 - $109.04
Q2 2024	23,898	$2,473	$109.34	$100.51 - $117.66
Q1 2024	16,249	$1,786	$104.90	$96.05 - $113.79
Q4 2023	15,048	$1,527	$85.29	$73.84 - $103.60
Q3 2023	15,184	$1,205	$92.90	$78.22 - $121.06
Q2 2023	35,671	$4,187	$111.80	$104.99 - $121.55
Q1 2023	35,603	$3,984	$108.17	$93.22 - $119.15
Q4 2022	38,995	$3,680	$86.58	$71.60 - $97.36
Q3 2022	20,910	$1,584	$93.83	$75.64 - $104.37
Q2 2022	3,069	$309	$118.40	$96.85 - $141.20
Q1 2022	10,890	$1,417	$126.93	$96.30 - $149.92
Q4 2021	9,386	$1,119	$118.85	$101.18 - $137.22
Q4 2019	2,470	$389	$150.95	$131.41 - $160.65
Q4 2018	3,168	$324	$110.71	$91.78 - $121.93