EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,342 Value ($000) $1 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 18,232 Value ($000) $2 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 18,942 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 18,935 Value ($000) $2 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 18,605 Value ($000) $2 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 18,875 Value ($000) $2 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 18,805 Value ($000) $2 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 19,525 Value ($000) $2 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 21,645 Value ($000) $2 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 20,765 Value ($000) $2 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 26,762 Value ($000) $3 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 23,965 Value ($000) $3 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 20,495 Value ($000) $2 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 20,235 Value ($000) $1,533 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 20,365 Value ($000) $2,049 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 18,649 Value ($000) $2,427 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 18,359 Value ($000) $2,188 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 18,239 Value ($000) $2,321 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 17,620 Value ($000) $2,385 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 18,430 Value ($000) $2,549 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 18,480 Value ($000) $2,678 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 18,440 Value ($000) $1,680 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 18,450 Value ($000) $1,768 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 21,444 Value ($000) $1,838 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 12,860 Value ($000) $2,026 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 12,780 Value ($000) $1,870 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 20,840 Value ($000) $3,506 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 22,688 Value ($000) $3,235 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 21,761 Value ($000) $2,228 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 21,371 Value ($000) $2,142 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 13,258 Value ($000) $1,111 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 4,669 Value ($000) $368 Avg Close $88.03 Range $74.65 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,342	$1	$77.96	$68.56 - $89.77
Q3 2025	18,232	$2	$95.87	$86.35 - $107.91
Q2 2025	18,942	$2	$103.39	$85.24 - $114.25
Q1 2025	18,935	$2	$101.39	$94.08 - $110.83
Q4 2024	18,605	$2	$101.78	$94.79 - $108.71
Q3 2024	18,875	$2	$101.16	$91.07 - $109.04
Q2 2024	18,805	$2	$109.34	$100.51 - $117.66
Q1 2024	19,525	$2	$104.90	$96.05 - $113.79
Q4 2023	21,645	$2	$85.29	$73.84 - $103.60
Q3 2023	20,765	$2	$92.90	$78.22 - $121.06
Q2 2023	26,762	$3	$111.80	$104.99 - $121.55
Q1 2023	23,965	$3	$108.17	$93.22 - $119.15
Q4 2022	20,495	$2	$86.58	$71.60 - $97.36
Q3 2022	20,235	$1,533	$93.83	$75.64 - $104.37
Q2 2022	20,365	$2,049	$118.40	$96.85 - $141.20
Q1 2022	18,649	$2,427	$126.93	$96.30 - $149.92
Q4 2021	18,359	$2,188	$118.85	$101.18 - $137.22
Q3 2021	18,239	$2,321	$132.64	$123.01 - $145.66
Q2 2021	17,620	$2,385	$145.72	$134.43 - $159.32
Q1 2021	18,430	$2,549	$144.58	$122.72 - $167.71
Q4 2020	18,480	$2,678	$116.41	$86.42 - $145.84
Q3 2020	18,440	$1,680	$97.57	$86.06 - $107.30
Q2 2020	18,450	$1,768	$92.37	$69.59 - $120.98
Q1 2020	21,444	$1,838	$132.47	$61.27 - $167.64
Q4 2019	12,860	$2,026	$150.95	$131.41 - $160.65
Q3 2019	12,780	$1,870	$154.79	$142.69 - $171.25
Q2 2019	20,840	$3,506	$152.87	$139.02 - $168.77
Q1 2019	22,688	$3,235	$124.65	$96.42 - $143.45
Q4 2018	21,761	$2,228	$110.71	$91.78 - $121.93
Q3 2018	21,371	$2,142	$94.17	$82.72 - $104.16
Q2 2018	13,258	$1,111	$80.91	$70.67 - $88.96
Q1 2018	4,669	$368	$88.03	$74.65 - $96.79