EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,882 Value ($000) $1,043 Avg Close $95.87 Range $86.35 - $107.91
Q4 2024
Shares 2,192 Value ($000) $225 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 3,186 Value ($000) $316 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 10,007 Value ($000) $1,036 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 11,369 Value ($000) $1,250 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 8,576 Value ($000) $870 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 18,808 Value ($000) $1,493 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 5,421 Value ($000) $636 Avg Close $111.80 Range $104.99 - $121.55
Q4 2022
Shares 3,019 Value ($000) $285 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 16,643 Value ($000) $1,261 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 7,019 Value ($000) $706 Avg Close $118.40 Range $96.85 - $141.20
Q3 2021
Shares 2,036 Value ($000) $259 Avg Close $132.64 Range $123.01 - $145.66