EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,134 Value ($000) $1,083 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 10,219 Value ($000) $1,051 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 9,864 Value ($000) $979 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 9,745 Value ($000) $1,009 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 9,674 Value ($000) $1,063 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 9,815 Value ($000) $996 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 15,694 Value ($000) $1,246 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 14,814 Value ($000) $1,739 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 15,118 Value ($000) $1,692 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 14,599 Value ($000) $1,378 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 14,335 Value ($000) $1,086 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 13,448 Value ($000) $1,353 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 12,412 Value ($000) $1,615 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 9,748 Value ($000) $1,162 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 8,258 Value ($000) $1,051 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 6,530 Value ($000) $884 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 5,366 Value ($000) $742 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 3,397 Value ($000) $492 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 3,051 Value ($000) $278 Avg Close $97.57 Range $86.06 - $107.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,134	$1,083	$101.39	$94.08 - $110.83
Q4 2024	10,219	$1,051	$101.78	$94.79 - $108.71
Q3 2024	9,864	$979	$101.16	$91.07 - $109.04
Q2 2024	9,745	$1,009	$109.34	$100.51 - $117.66
Q1 2024	9,674	$1,063	$104.90	$96.05 - $113.79
Q4 2023	9,815	$996	$85.29	$73.84 - $103.60
Q3 2023	15,694	$1,246	$92.90	$78.22 - $121.06
Q2 2023	14,814	$1,739	$111.80	$104.99 - $121.55
Q1 2023	15,118	$1,692	$108.17	$93.22 - $119.15
Q4 2022	14,599	$1,378	$86.58	$71.60 - $97.36
Q3 2022	14,335	$1,086	$93.83	$75.64 - $104.37
Q2 2022	13,448	$1,353	$118.40	$96.85 - $141.20
Q1 2022	12,412	$1,615	$126.93	$96.30 - $149.92
Q4 2021	9,748	$1,162	$118.85	$101.18 - $137.22
Q3 2021	8,258	$1,051	$132.64	$123.01 - $145.66
Q2 2021	6,530	$884	$145.72	$134.43 - $159.32
Q1 2021	5,366	$742	$144.58	$122.72 - $167.71
Q4 2020	3,397	$492	$116.41	$86.42 - $145.84
Q3 2020	3,051	$278	$97.57	$86.06 - $107.30