EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,673 Value ($000) $356 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 54,969 Value ($000) $4,827 Avg Close $95.87 Range $86.35 - $107.91

Q1 2025

Shares 5,307 Value ($000) $567 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 2,560 Value ($000) $263 Avg Close $101.78 Range $94.79 - $108.71

Q2 2024

Shares 2,326 Value ($000) $241 Avg Close $109.34 Range $100.51 - $117.66

Q3 2022

Shares 47,464 Value ($000) $3,595 Avg Close $93.83 Range $75.64 - $104.37

Q3 2020

Shares 8,178 Value ($000) $745 Avg Close $97.57 Range $86.06 - $107.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,673	$356	$77.96	$68.56 - $89.77
Q3 2025	54,969	$4,827	$95.87	$86.35 - $107.91
Q1 2025	5,307	$567	$101.39	$94.08 - $110.83
Q4 2024	2,560	$263	$101.78	$94.79 - $108.71
Q2 2024	2,326	$241	$109.34	$100.51 - $117.66
Q3 2022	47,464	$3,595	$93.83	$75.64 - $104.37
Q3 2020	8,178	$745	$97.57	$86.06 - $107.30