EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $45 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 264 Value ($000) $23 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 1,174 Value ($000) $119 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 1,165 Value ($000) $124 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,194 Value ($000) $123 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,191 Value ($000) $118 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 777 Value ($000) $80 Avg Close $109.34 Range $100.51 - $117.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$45	$77.96	$68.56 - $89.77
Q3 2025	264	$23	$95.87	$86.35 - $107.91
Q2 2025	1,174	$119	$103.39	$85.24 - $114.25
Q1 2025	1,165	$124	$101.39	$94.08 - $110.83
Q4 2024	1,194	$123	$101.78	$94.79 - $108.71
Q3 2024	1,191	$118	$101.16	$91.07 - $109.04
Q2 2024	777	$80	$109.34	$100.51 - $117.66