EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 858 Value ($000) $0 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 614 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 759 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 713 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 506 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 526 Value ($000) $0 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 547 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 199 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 179 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 525 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 469 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 89 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 125 Value ($000) $10 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 790 Value ($000) $80 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 903 Value ($000) $118 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 123 Value ($000) $15 Avg Close $118.85 Range $101.18 - $137.22